NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018C00120000 | 2024-08-22 11:07AM EDT | 2024-10-18 | 131.75 | 110.90 | 113.60 | 0.00 | - | - | 0 | 157.42% |
| NXPI250117C00120000 | 2024-01-04 11:01AM EDT | 2025-01-17 | 91.28 | 97.00 | 101.10 | 0.00 | - | 3 | 13 | 0.00% |
| NXPI260116C00120000 | 2024-09-10 11:06AM EDT | 2026-01-16 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018P00120000 | 2024-09-17 3:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NXPI241220P00120000 | 2024-08-06 9:33AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NXPI250117P00120000 | 2024-07-22 2:31PM EDT | 2025-01-17 | 0.36 | 0.25 | 1.55 | 0.00 | - | 6 | 51 | 68.95% |
| NXPI250417P00120000 | 2024-09-24 3:45PM EDT | 2025-04-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI250620P00120000 | 2024-08-20 12:48PM EDT | 2025-06-20 | 1.45 | 0.00 | 3.50 | 0.00 | - | - | 1 | 50.23% |
| NXPI260116P00120000 | 2024-08-14 12:49PM EDT | 2026-01-16 | 3.30 | 3.80 | 4.80 | 0.00 | - | 1 | 8 | 48.05% |
© 2024 Yahoo. All rights reserved.