New Zealand markets open in 7 hours 34 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.64+1.86 (+0.64%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240920C001250002024-02-07 1:58PM EDT2024-09-2097.90127.50131.000.00--10.00%
NXPI250117C001250002024-06-06 12:53PM EDT2025-01-17149.73149.10152.800.00-240.00%
NXPI260116C001250002024-07-10 9:30AM EDT2026-01-16155.43168.50173.000.00-1252.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001250002024-06-14 1:06PM EDT2024-07-190.050.000.250.00-2021374.22%
NXPI250117P001250002024-05-30 12:40PM EDT2025-01-170.530.001.750.00-139662.26%
NXPI250620P001250002024-04-22 12:26PM EDT2025-06-203.090.003.000.00--150.64%
NXPI260116P001250002024-04-26 12:21PM EDT2026-01-163.700.953.500.00-1547.61%