NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018C00130000 | 2024-08-13 2:51PM EDT | 2024-10-18 | 117.37 | 93.90 | 96.90 | 0.00 | - | - | 0 | 0.00% |
| NXPI250117C00130000 | 2024-07-31 2:41PM EDT | 2025-01-17 | 135.00 | 126.00 | 129.30 | 0.00 | - | 1 | 10 | 171.13% |
| NXPI260116C00130000 | 2024-04-18 3:18PM EDT | 2026-01-16 | 98.32 | 141.20 | 146.00 | 0.00 | - | 2 | 0 | 108.74% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018P00130000 | 2024-09-20 12:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 42 | 47 | 114.45% |
| NXPI241220P00130000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NXPI250117P00130000 | 2024-09-10 11:36AM EDT | 2025-01-17 | 1.20 | 0.20 | 1.00 | 0.00 | - | 1 | 50 | 57.03% |
| NXPI250417P00130000 | 2024-09-12 11:52AM EDT | 2025-04-17 | 2.00 | 0.55 | 3.00 | 0.00 | - | - | 2 | 51.87% |
| NXPI250620P00130000 | 2024-08-08 11:03AM EDT | 2025-06-20 | 2.40 | 1.45 | 3.90 | 0.00 | - | - | 3 | 54.76% |
| NXPI260116P00130000 | 2024-08-26 9:41AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NXPI270115P00130000 | 2024-09-27 1:31PM EDT | 2027-01-15 | 8.81 | 9.00 | 11.50 | 0.00 | - | 20 | 20 | 43.70% |
© 2024 Yahoo. All rights reserved.