New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
135.300.00-502024-06-210.050.00-3125
76.490.00--132024-07-190.100.00-4549
-----2024-10-181.250.00--2
68.370.00-162025-01-170.720.00-1382
-----2025-06-202.550.00-28
-----2026-01-166.150.00-11