New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.500.00-212024-06-210.050.00-8174
54.430.00-112024-07-191.070.00-114
96.230.00-552024-09-200.400.00-478
46.400.00-1442025-01-173.500.00-3480
-----2025-06-202.820.00-13
114.580.00-2102026-01-165.600.00-10