NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00160000 | 2024-06-05 2:08PM EDT | 2025-01-17 | 118.00 | 115.80 | 119.30 | 0.00 | - | 1 | 8 | 179.13% |
| NXPI260116C00160000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 78.50 | 116.50 | 120.50 | 0.00 | - | 2 | 7 | 91.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920P00160000 | 2024-09-10 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 47 | 174.61% |
| NXPI241018P00160000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 50 | 59.57% |
| NXPI241220P00160000 | 2024-09-11 1:52PM EDT | 2024-12-20 | 2.30 | 0.55 | 2.45 | 0.00 | - | 2 | 3 | 55.86% |
| NXPI250117P00160000 | 2024-08-09 12:17PM EDT | 2025-01-17 | 2.82 | 2.85 | 3.60 | 0.00 | - | 1 | 572 | 52.92% |
| NXPI250620P00160000 | 2024-08-14 2:36PM EDT | 2025-06-20 | 5.11 | 5.70 | 7.10 | 0.00 | - | 10 | 58 | 45.51% |
| NXPI260116P00160000 | 2024-08-01 12:37PM EDT | 2026-01-16 | 6.90 | 6.80 | 7.80 | 0.00 | - | 1 | 10 | 35.53% |
© 2024 Yahoo. All rights reserved.