New Zealand markets close in 6 hours 41 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.03+6.35 (+2.40%)
At close: 04:00PM EDT
270.01 -1.02 (-0.38%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.05-0.63-92.65%134
69.200.00-222024-09-200.750.00-122
-----2024-10-180.700.00-144
-----2024-12-203.610.00-134
104.730.00-1272025-01-171.220.00-1284
-----2025-06-2011.300.00-135
50.100.00-8102026-01-167.200.00-37