New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.99+5.06 (+1.82%)
At close: 04:00PM EDT
282.01 -0.98 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.700.00-70002024-06-210.010.00-120
-----2024-07-190.750.00-1162
-----2024-09-202.830.00-1034
66.900.00-6296302024-10-180.700.00-20
-----2024-12-207.300.00--1
104.000.00-402025-01-171.640.00-20
-----2025-06-206.000.00-13
-----2026-01-167.080.00-60