New Zealand markets close in 15 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.77+2.58 (+0.92%)
At close: 04:00PM EDT
284.72 +1.95 (+0.69%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.300.00-222024-07-190.050.00-100
-----2024-09-200.770.00-136
-----2024-10-184.000.00-182
-----2024-12-201.660.00-11
99.580.00-21672025-01-171.650.00-10
91.350.00--12025-06-2012.200.00-360
66.100.00-102026-01-168.700.00-11