NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00185000 | 2024-09-16 3:31PM EDT | 2025-01-17 | 52.13 | 53.20 | 55.90 | 0.00 | - | 1 | 23 | 52.85% |
| NXPI250620C00185000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 53.94 | 102.50 | 106.90 | 0.00 | - | - | 1 | 115.01% |
| NXPI260116C00185000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 103.02 | 98.50 | 102.50 | 0.00 | - | 1 | 3 | 80.32% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241011P00185000 | 2024-09-10 11:38AM EDT | 2024-10-11 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 99.22% |
| NXPI241018P00185000 | 2024-09-23 10:15AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 66.50% |
| NXPI241101P00185000 | 2024-09-12 2:34PM EDT | 2024-11-01 | 1.95 | 0.10 | 2.45 | 0.00 | - | - | 1 | 60.77% |
| NXPI241115P00185000 | 2024-10-03 10:37AM EDT | 2024-11-15 | 1.77 | 1.30 | 2.25 | 0.00 | - | 3 | 10 | 54.00% |
| NXPI241220P00185000 | 2024-10-03 3:47PM EDT | 2024-12-20 | 3.20 | 2.55 | 3.20 | 0.00 | - | 2 | 58 | 47.41% |
| NXPI250117P00185000 | 2024-10-01 10:15AM EDT | 2025-01-17 | 4.30 | 3.70 | 4.50 | 0.00 | - | 1 | 326 | 45.56% |
| NXPI250620P00185000 | 2024-09-09 2:25PM EDT | 2025-06-20 | 12.00 | 9.30 | 11.80 | 0.00 | - | 1 | 249 | 43.40% |
| NXPI260116P00185000 | 2024-10-01 3:59PM EDT | 2026-01-16 | 16.70 | 15.60 | 17.30 | 0.00 | - | 10 | 161 | 39.33% |
© 2024 Yahoo. All rights reserved.