NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:185.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | -0.25 | -83.33% | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 1 | 57 |
| 42.70 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 1.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | 1 | 52 |
| 63.31 | 0.00 | - | 4 | 23 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 329 |
| 53.94 | 0.00 | - | - | 1 | 2025-06-20 | 5.80 | 0.00 | - | 13 | 249 |
| 103.02 | 0.00 | - | 1 | 3 | 2026-01-16 | 17.40 | 0.00 | - | 15 | 124 |
© 2024 Yahoo. All rights reserved.