NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.73 | 0.00 | - | 15 | 210 |
| 59.10 | 0.00 | - | 2 | 264 | 2024-10-18 | 0.88 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 2024-12-20 | 9.20 | 0.00 | - | 2 | 3 |
| 86.91 | 0.00 | - | 4 | 356 | 2025-01-17 | 8.94 | +1.84 | +25.92% | 1 | 264 |
| 63.50 | 0.00 | - | - | 3 | 2025-06-20 | 10.50 | 0.00 | - | 12 | 44 |
| 96.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 13.65 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.