New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
280.19+5.61 (+2.04%)
At close: 04:00PM EDT
279.97 -0.22 (-0.08%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C002300002024-07-09 3:19PM EDT2024-07-1945.5649.1052.400.00-2015291.26%
NXPI240816C002300002024-07-09 3:19PM EDT2024-08-1647.3050.2054.000.00-202350.90%
NXPI240920C002300002024-06-21 10:22AM EDT2024-09-2044.0052.6055.000.00-15247.77%
NXPI241018C002300002024-07-08 10:28AM EDT2024-10-1853.5053.0055.80+2.40+4.70%11642.64%
NXPI241220C002300002024-05-16 3:14PM EDT2024-12-2054.7550.5053.000.00-5626.22%
NXPI250117C002300002024-07-08 11:20AM EDT2025-01-1759.1560.7062.800.00-466643.51%
NXPI250620C002300002024-07-03 11:19AM EDT2025-06-2064.5068.0071.000.00-397742.16%
NXPI260116C002300002024-07-12 3:07PM EDT2026-01-1679.7175.6079.20+27.46+52.56%23040.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P002300002024-07-10 9:51AM EDT2024-07-190.100.050.350.00-222476.27%
NXPI240809P002300002024-07-03 9:40AM EDT2024-08-091.200.101.800.00--156.24%
NXPI240816P002300002024-07-11 1:29PM EDT2024-08-160.810.450.800.00-16741.26%
NXPI240920P002300002024-07-02 1:22PM EDT2024-09-203.091.503.100.00-226941.20%
NXPI241018P002300002024-07-10 11:46AM EDT2024-10-183.302.502.950.00-118834.22%
NXPI241220P002300002024-07-05 12:43PM EDT2024-12-206.904.207.500.00-11137.28%
NXPI250117P002300002024-06-12 11:06AM EDT2025-01-177.306.407.000.00-231833.43%
NXPI250620P002300002024-07-01 10:35AM EDT2025-06-2016.3010.6013.600.00-53233.52%
NXPI260116P002300002024-07-12 2:29PM EDT2026-01-1618.3018.1020.80+0.07+0.38%154233.20%