New Zealand markets open in 3 hours 22 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.62-5.68 (-2.17%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726C002400002024-07-23 10:54AM EDT2024-07-2615.8615.8019.000.00-2461.62%
NXPI240816C002400002024-06-11 3:26PM EDT2024-08-1641.4436.2038.600.00-1121111.90%
NXPI240830C002400002024-07-12 10:02AM EDT2024-08-3043.0020.6023.300.00--241.90%
NXPI240920C002400002024-07-23 10:15AM EDT2024-09-2026.6223.8025.600.00-44040.05%
NXPI241018C002400002024-06-03 1:32PM EDT2024-10-1838.4739.0041.700.00-1065.09%
NXPI241220C002400002024-07-18 3:26PM EDT2024-12-2050.3633.3034.600.00-13040.16%
NXPI250117C002400002024-07-22 3:58PM EDT2025-01-1757.3034.9035.900.00-272638.83%
NXPI250620C002400002024-07-23 12:40PM EDT2025-06-2045.9844.6046.300.00-23239.83%
NXPI260116C002400002024-07-23 11:19AM EDT2026-01-1654.9153.4055.800.00-223239.33%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726P002400002024-07-24 1:34PM EDT2024-07-260.070.050.15-0.03-30.00%10146841.99%
NXPI240816P002400002024-07-24 12:58PM EDT2024-08-162.452.352.60+0.83+51.23%2027933.20%
NXPI240830P002400002024-07-23 2:53PM EDT2024-08-303.203.504.100.00-11911232.43%
NXPI240920P002400002024-07-24 2:20PM EDT2024-09-205.785.906.20+0.78+15.60%181,20132.26%
NXPI241018P002400002024-07-24 11:41AM EDT2024-10-187.608.008.40+0.40+5.56%66231.67%
NXPI241220P002400002024-07-24 11:41AM EDT2024-12-2013.0013.2015.00+0.60+4.84%8219835.26%
NXPI250117P002400002024-07-24 2:09PM EDT2025-01-1714.2514.8015.40+0.65+4.78%251132.98%
NXPI250620P002400002024-07-24 2:19PM EDT2025-06-2021.7020.6022.60+5.10+30.72%441832.10%
NXPI260116P002400002024-07-23 2:37PM EDT2026-01-1628.1026.1029.600.00-12813231.13%