New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-261.20+0.65+118.18%11522
41.440.00-11212024-08-161.670.00-194
43.000.00--22024-08-302.130.00--10
42.000.00-1402024-09-205.10+1.20+30.77%1290
38.470.00-102024-10-186.78+1.48+27.92%357
50.360.00-1302024-12-207.800.00-7165
57.400.00-17242025-01-178.400.00-3510
63.900.00-2302025-06-2019.10+1.93+11.24%2366
77.200.00-42302026-01-1621.300.00-560