NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241011C00245000 | 2024-10-10 12:25PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NXPI241018C00245000 | 2024-10-10 12:27PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI241025C00245000 | 2024-10-08 11:24AM EDT | 2024-10-25 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXPI241101C00245000 | 2024-10-10 9:37AM EDT | 2024-11-01 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NXPI241108C00245000 | 2024-10-09 1:27PM EDT | 2024-11-08 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241011P00245000 | 2024-10-09 1:14PM EDT | 2024-10-11 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXPI241018P00245000 | 2024-10-04 10:31AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI241025P00245000 | 2024-10-07 2:30PM EDT | 2024-10-25 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI241108P00245000 | 2024-10-09 12:11PM EDT | 2024-11-08 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.