New Zealand markets close in 6 hours 50 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68-6.72 (-2.48%)
At close: 04:00PM EDT
264.68 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C002550002024-06-06 3:11PM EDT2024-06-2119.358.6011.700.00-3172.66%
NXPI240628C002550002024-06-17 2:14PM EDT2024-06-2816.3010.8013.500.00-7747.40%
NXPI240726C002550002024-06-20 3:58PM EDT2024-07-2617.8017.0018.40-4.86-21.45%2139.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P002550002024-06-20 2:39PM EDT2024-06-210.120.150.30-0.04-25.00%24537.50%
NXPI240628P002550002024-06-20 3:51PM EDT2024-06-281.201.301.60-0.60-33.33%6118830.88%
NXPI240705P002550002024-06-12 9:37AM EDT2024-07-050.802.103.700.00-7534.92%
NXPI240712P002550002024-06-14 11:37AM EDT2024-07-123.503.204.000.00-1430.43%
NXPI240726P002550002024-06-20 3:47PM EDT2024-07-266.305.807.70+2.28+56.72%2236.15%