New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
280.19+5.61 (+2.04%)
At close: 04:00PM EDT
279.97 -0.22 (-0.08%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.46+7.27+44.90%21072024-07-190.650.00-106374
19.100.00-162024-07-262.22-0.98-30.63%685
20.390.00--22024-08-024.200.00-138
20.300.00-5432024-08-163.75-1.45-27.88%162
23.820.00-11682024-09-208.100.00-1192
22.100.00-13,0422024-10-1810.200.00-1150
33.700.00-10282024-12-2019.200.00-3292
36.900.00-44532025-01-1716.280.00-1273
43.000.00-5842025-06-2023.800.00-223
52.700.00-23362026-01-1629.000.00-111