NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 96 | 548 | 2024-09-20 | 41.70 | 0.00 | - | 30 | 36 |
| 0.10 | -0.35 | -77.78% | 2 | 5 | 2024-09-27 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| 0.70 | -0.02 | -2.78% | 9 | 856 | 2024-10-18 | 42.70 | 0.00 | - | 10 | 241 |
| 5.44 | -0.56 | -9.33% | 3 | 389 | 2024-12-20 | 46.00 | 0.00 | - | 10 | 358 |
| 6.50 | -0.85 | -11.56% | 1 | 722 | 2025-01-17 | 33.20 | 0.00 | - | 2 | 203 |
| 11.60 | 0.00 | - | 6 | 19 | 2025-04-17 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 224 | 2025-06-20 | 54.00 | +10.10 | +23.01% | 9 | 147 |
| 29.80 | 0.00 | - | 4 | 418 | 2026-01-16 | 55.30 | 0.00 | - | 50 | 64 |
© 2024 Yahoo. All rights reserved.