New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.30-21.51 (-7.58%)
At close: 04:00PM EDT
261.00 -1.30 (-0.50%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-92602024-07-2615.390.00-2230
1.300.00-3702024-08-0218.060.00-70
2.500.00-4702024-08-0911.500.00-20
5.000.00-1702024-08-23-----
4.400.00-102024-08-3021.050.00-20