New Zealand markets close in 2 hours 51 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.26+2.41 (+0.90%)
At close: 04:00PM EDT
271.26 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.14-46.67%32232024-06-2124.500.00-12
0.76+0.11+16.92%1112024-06-28-----
1.65-0.95-36.54%1172024-07-05-----
3.840.00-672024-07-12-----
3.45+0.35+11.29%191,4492024-07-1924.890.00-116
5.90-1.00-14.49%1102024-08-1617.000.00--12
9.00-3.90-30.23%11982024-09-2025.300.00-131
12.30-0.64-4.95%42272024-10-1826.300.00-558
26.700.00-33832024-12-2031.000.00-536
21.300.00-303692025-01-1733.300.00-912
38.800.00-11962025-06-2040.100.00-9115
44.990.00-5272026-01-1645.690.00-55