New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.99+5.06 (+1.82%)
At close: 04:00PM EDT
282.01 -0.98 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-202024-06-14-----
0.540.00-1402024-06-2121.500.00-60
1.900.00-702024-06-2819.500.00-160
4.200.00-302024-07-1934.200.00-20
9.300.00-2402024-08-16-----
11.980.00-102024-09-2038.500.00-30
15.300.00-1202024-10-18-----
22.200.00-102024-12-20-----
23.300.00-602025-01-1765.500.00-11
29.260.00-102025-06-20-----
37.800.00-102026-01-16-----