New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C003200002024-06-14 10:00AM EDT2024-06-210.050.001.35-0.05-50.00%710183.25%
NXPI240719C003200002024-06-12 10:51AM EDT2024-07-191.200.200.750.00-44435.74%
NXPI240816C003200002024-06-13 11:15AM EDT2024-08-162.551.654.100.00-11041.75%
NXPI240920C003200002024-06-14 11:38AM EDT2024-09-203.603.603.80-3.30-47.83%32039532.53%
NXPI241018C003200002024-06-13 11:00AM EDT2024-10-186.705.205.600.00-121832.88%
NXPI241220C003200002024-06-12 10:17AM EDT2024-12-2015.209.6010.500.00-22934.85%
NXPI250117C003200002024-06-13 10:04AM EDT2025-01-1713.7011.5012.000.00-154734.62%
NXPI250620C003200002024-06-11 10:13AM EDT2025-06-2022.7019.2022.200.00-116836.67%
NXPI260116C003200002024-06-14 3:54PM EDT2026-01-1629.5829.0031.60-5.12-14.76%1215136.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P003200002024-01-04 10:40AM EDT2024-07-19115.19102.50106.500.00-20217.03%