New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-702024-06-21-----
1.200.00-402024-07-19115.190.00-20
2.550.00-102024-08-16-----
3.600.00-32002024-09-20-----
6.700.00-1202024-10-18-----
15.200.00-202024-12-20-----
13.700.00-102025-01-17-----
22.700.00-102025-06-20-----
29.580.00-1202026-01-16-----