New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.40-6.07 (-2.20%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240614C003300002024-06-13 9:38AM EDT2024-06-140.050.000.950.00-2547215.04%
NXPI240621C003300002024-05-29 2:16PM EDT2024-06-210.200.001.900.00-4887.11%
NXPI240719C003300002024-06-12 10:13AM EDT2024-07-190.360.051.40-0.44-55.00%12744.81%
NXPI240920C003300002024-06-14 11:38AM EDT2024-09-202.452.402.75-1.05-30.00%99532.22%
NXPI241018C003300002024-06-14 9:30AM EDT2024-10-183.983.904.20-1.12-21.96%38632.39%
NXPI241220C003300002024-06-13 10:00AM EDT2024-12-209.808.008.700.00-2934.58%
NXPI250117C003300002024-06-12 10:14AM EDT2025-01-1714.509.5010.200.00-36434.53%
NXPI250620C003300002024-05-22 11:03AM EDT2025-06-2022.8317.3019.300.00-15735.91%
NXPI260116C003300002024-05-20 12:01PM EDT2026-01-1629.0026.8028.000.00-34335.42%
Putsfor14 June 2024