New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-482024-06-21-----
0.36-0.44-55.00%1272024-07-19-----
2.45-1.05-30.00%9952024-09-20-----
3.98-1.12-21.96%3862024-10-18-----
9.800.00-292024-12-20-----
14.500.00-3642025-01-17-----
22.830.00-1572025-06-20-----
29.000.00-3432026-01-16-----