New Zealand markets close in 2 hours 33 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.19+5.61 (+2.04%)
At close: 04:00PM EDT
279.97 -0.22 (-0.08%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C003400002024-07-10 10:39AM EDT2024-07-190.050.000.050.00-35461.72%
NXPI240920C003400002024-07-09 10:31AM EDT2024-09-201.931.752.35+0.22+12.87%12935.60%
NXPI241018C003400002024-07-01 12:09PM EDT2024-10-182.052.554.700.00-24337.03%
NXPI241220C003400002024-07-09 1:04PM EDT2024-12-206.806.909.000.00-1536.75%
NXPI250117C003400002024-07-11 1:44PM EDT2025-01-178.829.0010.200.00-711535.74%
NXPI250620C003400002024-07-12 12:56PM EDT2025-06-2019.5016.6019.10+0.10+0.52%1102935.80%
NXPI260116C003400002024-06-24 3:51PM EDT2026-01-1624.0028.0029.300.00-2112335.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI241220P003400002024-06-14 11:02AM EDT2024-12-2074.2061.5065.100.00-1230.01%
NXPI250117P003400002024-02-16 10:30AM EDT2025-01-17105.70102.00106.000.00-1180.49%