New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-19002024-06-21-----
0.350.00-1502024-07-19-----
1.650.00-502024-09-20-----
5.000.00-2002024-10-18-----
9.430.00-102024-12-2074.200.00-10
9.850.00-302025-01-17105.700.00-11
16.400.00-21262025-06-20-----
24.000.00-241012026-01-16-----