New Zealand markets close in 2 hours 1 minute

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.47-6.51 (-2.31%)
At close: 04:00PM EDT
275.40 -0.07 (-0.03%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1902024-06-14-----
0.050.00-49282024-06-21-----
0.050.00-332024-06-28-----
0.270.00-232024-07-19-----
1.820.00-4202024-09-20-----
3.980.00-4162024-10-18-----
7.700.00-1292024-12-20-----
9.600.00-1162025-01-17-----
14.850.00-1182025-06-20-----
24.650.00-1592026-01-16-----