New Zealand markets open in 1 hour 56 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.40+0.14 (+0.05%)
At close: 04:00PM EDT
271.40 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C003700002024-05-30 3:11PM EDT2024-06-210.080.000.250.00-1221125.20%
NXPI240719C003700002024-04-30 3:52PM EDT2024-07-190.350.051.250.00--6956.35%
NXPI240920C003700002024-06-13 2:08PM EDT2024-09-201.000.451.100.00-151836.04%
NXPI241018C003700002024-04-29 3:37PM EDT2024-10-181.351.601.850.00-2435.33%
NXPI241220C003700002024-06-12 10:21AM EDT2024-12-205.303.504.500.00-1436.02%
NXPI250117C003700002024-06-05 12:51PM EDT2025-01-175.104.305.000.00-42934.64%
NXPI250620C003700002024-05-30 3:45PM EDT2025-06-2011.6010.1011.900.00-102635.52%
NXPI260116C003700002024-05-24 1:52PM EDT2026-01-1621.1017.7020.300.00-254935.61%
Putsfor21 June 2024