New Zealand markets close in 5 hours 15 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C003800002024-06-05 10:33AM EDT2024-06-210.050.000.050.00-515894.53%
NXPI240920C003800002024-05-23 11:34AM EDT2024-09-200.750.151.700.00-190342.49%
NXPI241018C003800002024-05-08 9:56AM EDT2024-10-180.850.951.250.00-1235.14%
NXPI241220C003800002024-05-09 3:34PM EDT2024-12-202.501.803.200.00-1535.35%
NXPI250117C003800002024-06-13 10:04AM EDT2025-01-174.103.203.600.00-43633.99%
NXPI250620C003800002024-06-06 12:32PM EDT2025-06-2010.007.5010.800.00-11536.48%
NXPI260116C003800002024-06-05 1:45PM EDT2026-01-1618.0714.6017.800.00-13535.53%
Putsfor21 June 2024