NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:400.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018C00400000 | 2024-09-12 2:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 96.48% |
| NXPI241220C00400000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 2.00 | 1.45 | 3.10 | 0.00 | - | - | 10 | 72.62% |
| NXPI250117C00400000 | 2024-07-23 11:05AM EDT | 2025-01-17 | 1.05 | 0.15 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| NXPI250620C00400000 | 2024-08-15 10:59AM EDT | 2025-06-20 | 3.20 | 1.25 | 2.00 | 0.00 | - | 5 | 14 | 38.74% |
| NXPI260116C00400000 | 2024-09-13 1:33PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.40 | 0.00 | - | 1 | 3 | 36.21% |
Putsfor4 October 2024
© 2024 Yahoo. All rights reserved.