NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018C00420000 | 2024-08-05 9:34AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXPI241220C00420000 | 2024-07-22 10:40AM EDT | 2024-12-20 | 1.33 | 0.05 | 0.75 | 0.00 | - | - | 1 | 58.08% |
| NXPI250117C00420000 | 2024-08-28 11:15AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 54.18% |
| NXPI250620C00420000 | 2024-09-30 9:57AM EDT | 2025-06-20 | 1.65 | 0.60 | 2.25 | 0.00 | - | 50 | 64 | 42.04% |
| NXPI260116C00420000 | 2024-07-26 2:43PM EDT | 2026-01-16 | 6.60 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 42.98% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.