New Zealand markets close in 25 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.57+0.10 (+0.05%)
At close: 04:00PM EDT
187.20 -0.37 (-0.20%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.050.00--0
-----90.000.030.00-10
-----95.000.050.00-200
-----100.000.050.00-80
-----105.000.030.00-20
-----110.000.050.00-10
-----115.000.010.00-1000
-----120.000.090.00-160
-----125.000.100.00-40
50.300.00--0130.000.050.00-50
-----135.000.050.00-310
34.900.00-40140.000.050.00-100
-----144.000.050.00--0
36.520.00-10145.000.050.00-410
36.000.00-20150.000.280.00-20
31.560.00-10152.500.550.00-40
28.170.00-500155.000.050.00-1550
15.900.00-10157.500.080.00-20
17.150.00-10160.000.100.00-40
9.400.00-10162.500.100.00-20
16.820.00-10165.000.150.00-60
8.000.00-10167.500.200.00-510
18.000.00-80170.000.200.00-210
5.200.00-20172.500.300.00-1120
12.200.00-50175.000.320.00-400
9.000.00-170177.500.540.00-150
6.900.00-120180.001.000.00-60
6.500.00-20182.501.230.00-300
4.150.00-100185.002.450.00-60
2.800.00-260187.503.400.00-90
2.580.00-670190.005.700.00-130
0.970.00-230192.506.850.00-110
0.990.00-1510195.0011.900.00-30
0.600.00-80197.5011.600.00-10
0.350.00-700200.0012.100.00-30
0.230.00-500202.50-----
0.200.00-10205.00-----
0.050.00-20210.00-----
0.300.00-970215.00-----
0.050.00-10220.00-----
0.050.00-20230.00-----
0.050.00-80235.00-----
0.050.00-30250.00-----
0.050.00--0260.00-----