NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 4 | 0 |
| 50.30 | 0.00 | - | - | 0 | 130.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 31 | 0 |
| 34.90 | 0.00 | - | 4 | 0 | 140.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | - | 0 |
| 36.52 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 41 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 150.00 | 0.28 | 0.00 | - | 2 | 0 |
| 31.56 | 0.00 | - | 1 | 0 | 152.50 | 0.55 | 0.00 | - | 4 | 0 |
| 28.17 | 0.00 | - | 50 | 0 | 155.00 | 0.05 | 0.00 | - | 155 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 157.50 | 0.08 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 160.00 | 0.10 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 162.50 | 0.10 | 0.00 | - | 2 | 0 |
| 16.82 | 0.00 | - | 1 | 0 | 165.00 | 0.15 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 167.50 | 0.20 | 0.00 | - | 51 | 0 |
| 18.00 | 0.00 | - | 8 | 0 | 170.00 | 0.20 | 0.00 | - | 21 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 172.50 | 0.30 | 0.00 | - | 112 | 0 |
| 12.20 | 0.00 | - | 5 | 0 | 175.00 | 0.32 | 0.00 | - | 40 | 0 |
| 9.00 | 0.00 | - | 17 | 0 | 177.50 | 0.54 | 0.00 | - | 15 | 0 |
| 6.90 | 0.00 | - | 12 | 0 | 180.00 | 1.00 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 182.50 | 1.23 | 0.00 | - | 30 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 185.00 | 2.45 | 0.00 | - | 6 | 0 |
| 2.80 | 0.00 | - | 26 | 0 | 187.50 | 3.40 | 0.00 | - | 9 | 0 |
| 2.58 | 0.00 | - | 67 | 0 | 190.00 | 5.70 | 0.00 | - | 13 | 0 |
| 0.97 | 0.00 | - | 23 | 0 | 192.50 | 6.85 | 0.00 | - | 11 | 0 |
| 0.99 | 0.00 | - | 151 | 0 | 195.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 197.50 | 11.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 70 | 0 | 200.00 | 12.10 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 50 | 0 | 202.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 97 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
