NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | -0.09 | -90.00% | 84 | 9 |
| - | - | - | - | - | 85.00 | 0.05 | -0.45 | -90.00% | 10 | 1 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 100.00 | 0.15 | -1.36 | -90.07% | 11 | 1 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 23 | 37 |
| 60.00 | 0.00 | - | 3 | 13 | 120.00 | 0.24 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 125.00 | 0.82 | 0.00 | - | 7 | 538 |
| 44.32 | 0.00 | - | 1 | 4 | 130.00 | 0.30 | 0.00 | - | 10 | 123 |
| 22.37 | 0.00 | - | 3 | 8 | 135.00 | 0.71 | 0.00 | - | 1 | 64 |
| 45.02 | 0.00 | - | - | 2 | 140.00 | 0.61 | +0.17 | +38.64% | 6 | 143 |
| 37.52 | 0.00 | - | 1 | 5 | 145.00 | 1.35 | 0.00 | - | 1 | 161 |
| 26.39 | 0.00 | - | 1 | 8 | 150.00 | 0.60 | -0.27 | -31.03% | 5 | 258 |
| 28.60 | 0.00 | - | 1 | 8 | 155.00 | 0.92 | -0.38 | -29.23% | 6 | 2,026 |
| 21.70 | 0.00 | - | 2 | 35 | 160.00 | 1.45 | +0.05 | +3.57% | 1 | 164 |
| 20.57 | 0.00 | - | 1 | 10 | 165.00 | 2.05 | 0.00 | - | 9 | 139 |
| 21.10 | +5.59 | +36.04% | 1 | 49 | 170.00 | 3.10 | 0.00 | - | 20 | 1,148 |
| 14.03 | 0.00 | - | 1 | 128 | 175.00 | 3.92 | -0.28 | -6.67% | 10 | 2,242 |
| 13.20 | +2.35 | +21.66% | 7 | 160 | 180.00 | 4.80 | -0.70 | -12.73% | 17 | 240 |
| 9.20 | -0.40 | -4.17% | 4 | 1,286 | 185.00 | 8.30 | +0.60 | +7.79% | 23 | 108 |
| 6.80 | -0.30 | -4.23% | 22 | 2,128 | 190.00 | 10.60 | +0.30 | +2.91% | 14 | 56 |
| 5.15 | 0.00 | - | 1,360 | 1,893 | 195.00 | 13.30 | -12.10 | -47.64% | 1 | 15 |
| 3.60 | +0.10 | +2.86% | 52 | 1,190 | 200.00 | 18.00 | +1.00 | +5.88% | 2 | 49 |
| 1.65 | 0.00 | - | 56 | 1,301 | 210.00 | 58.20 | 0.00 | - | 1 | 8 |
| 0.71 | 0.00 | - | 38 | 176 | 220.00 | 52.88 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 732 | 230.00 | 47.00 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 19 | 250.00 | 92.00 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
