New Zealand markets close in 43 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.57+0.10 (+0.05%)
At close: 04:00PM EDT
187.20 -0.37 (-0.20%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.01-0.09-90.00%849
-----85.000.05-0.45-90.00%101
-----95.000.130.00-110
-----100.000.15-1.36-90.07%111
-----105.002.000.00-1014
-----110.000.300.00-1024
-----115.000.900.00-2337
60.000.00-313120.000.240.00-217
-----125.000.820.00-7538
44.320.00-14130.000.300.00-10123
22.370.00-38135.000.710.00-164
45.020.00--2140.000.61+0.17+38.64%6143
37.520.00-15145.001.350.00-1161
26.390.00-18150.000.60-0.27-31.03%5258
28.600.00-18155.000.92-0.38-29.23%62,026
21.700.00-235160.001.45+0.05+3.57%1164
20.570.00-110165.002.050.00-9139
21.10+5.59+36.04%149170.003.100.00-201,148
14.030.00-1128175.003.92-0.28-6.67%102,242
13.20+2.35+21.66%7160180.004.80-0.70-12.73%17240
9.20-0.40-4.17%41,286185.008.30+0.60+7.79%23108
6.80-0.30-4.23%222,128190.0010.60+0.30+2.91%1456
5.150.00-1,3601,893195.0013.30-12.10-47.64%115
3.60+0.10+2.86%521,190200.0018.00+1.00+5.88%249
1.650.00-561,301210.0058.200.00-18
0.710.00-38176220.0052.880.00-22
0.200.00-1732230.0047.000.00--1
0.580.00-122240.00-----
0.450.00-119250.0092.000.00-20
1.030.00--1260.00-----
0.470.00-11300.00-----
0.430.00-11310.00-----