New Zealand markets close in 22 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.57+0.10 (+0.05%)
At close: 04:00PM EDT
187.20 -0.37 (-0.20%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.900.00-13
61.700.00-1190.000.750.00-21
-----95.000.500.00-10
-----100.002.710.00-11
-----105.001.800.00-23
44.500.00-10110.000.210.00-90
-----115.000.570.00-30
64.000.00--0120.000.960.00-20
-----125.001.250.00-20
-----130.000.850.00-40
23.930.00-12135.002.100.00-20
37.550.00-10140.001.150.00-30
25.220.00-600145.002.100.00-100
24.940.00-60150.001.760.00-50
34.720.00-10155.006.100.00-60
22.010.00-10160.003.420.00-20
21.840.00-10165.005.500.00-10
21.800.00-20170.005.250.00-20
19.500.00-90175.006.660.00-20
16.900.00-60180.009.000.00-110
12.700.00-60185.0012.700.00-20
9.100.00-30190.0014.200.00-20
7.580.00-40195.0020.000.00-60
6.740.00-30200.0045.850.00-116
3.600.00-20210.0064.700.00-150
2.000.00-10220.0064.200.00-24
0.510.00-10230.00-----
0.400.00-20240.0062.500.00--1
0.400.00-10250.0079.850.00-10
2.220.00-13260.00-----
1.770.00-413270.00-----
1.000.00-55280.00-----