New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.91+4.53 (+2.51%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.100.00-1160.000.800.00-125
61.550.00--065.000.600.00-120
107.500.00-101270.001.700.00-15
136.400.00-2075.001.490.00-13
103.850.00-2280.000.700.00-1017
89.750.00-1085.002.300.00-2057
-----90.000.750.00-199
108.500.00-1195.001.000.00-122
57.100.00-528100.001.650.00-258
81.100.00-26105.004.650.00-4570
67.950.00-26110.001.850.00-2500
67.500.00-35115.005.800.00-369
53.080.00-112120.002.250.00-2279
52.120.00-116125.006.880.00-5251
30.500.00-164130.003.650.00-1118
34.660.00-411135.004.200.00-10901
21.670.00-316140.005.200.00-2430
41.800.00-122145.006.200.00-2118
41.900.00-186150.007.500.00-27290
16.400.00-128155.008.500.00-1191
31.990.00-759160.009.900.00-21324
24.600.00-1133165.0012.300.00-1333
21.000.00-80139170.0011.800.00-11,990
17.700.00-2129175.0016.700.00-37454
18.300.00-5331180.0018.200.00-11,791
19.00+3.20+20.25%2271185.0037.900.00-37451
12.700.00-10231190.0023.700.00-28243
13.000.00-2147195.0035.700.00-2225
12.00+0.90+8.11%1598200.0030.100.00-2272
7.900.00-31,198210.0048.850.00-2333
5.700.00-59822220.0044.700.00-3194
4.000.00-9610230.0050.000.00-1218
2.700.00-32,488240.0065.700.00-121
2.300.00-6507250.0074.300.00-111
1.350.00-1198260.0055.900.00-12
0.500.00-355270.0098.500.00-118
0.700.00-3724280.0074.800.00--1
1.230.00-246290.0081.800.00-14
1.460.00-264300.0089.950.00-14
1.440.00-163310.00-----
1.200.00-1449320.00100.600.00-13
1.300.00-227330.00119.950.00--6
0.750.00-132340.00142.000.00-211