New Zealand markets close in 2 hours 29 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.37-2.69 (-1.57%)
At close: 04:00PM EST
168.38 +0.01 (+0.01%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.100.00-1160.000.050.00-1035
61.550.00--065.000.120.00-1150
107.500.00-101270.000.050.00-46
136.400.00-2075.001.490.00-13
103.850.00-2280.000.050.00-1021
89.750.00-1085.000.09-0.10-52.63%957
-----90.000.150.00-1111
108.500.00-1195.000.310.00-123
71.100.00-419100.001.200.00-1981
81.100.00-26105.001.200.00-297
47.810.00-17110.000.490.00-2506
49.500.00-14115.000.820.00-581
44.010.00-112120.000.650.00-1389
51.360.00-116125.001.170.00-5274
40.390.00-166130.001.470.00-2144
43.050.00-2274135.001.35+0.10+8.00%51,166
38.450.00-130140.001.85+0.12+6.94%1961
29.490.00-1195145.002.430.00-8903
22.960.00-1466150.003.170.00-20379
17.750.00-6185155.004.420.00-3244
14.300.00-6488160.005.900.00-56383
11.50-0.20-1.71%9184165.007.63-1.88-19.77%3303
8.63-1.37-13.70%6478170.0010.70+0.60+5.94%31,999
6.30-1.30-17.11%3278175.0013.45+2.45+22.27%5461
4.50-0.32-6.64%4493180.0017.030.00-31,787
3.00-0.40-11.76%4572185.0019.500.00-3469
2.10-1.70-44.74%1298190.0019.400.00-5223
2.350.00-6206195.0032.700.00-10242
0.90-0.89-49.72%1650200.0046.870.00-1262
0.550.00-11,200210.0042.400.00-2125
0.350.00-2695220.0050.080.00-244
0.240.00-1601230.0059.940.00-124
0.600.00-22,481240.0081.450.00-18
0.05-0.15-75.00%10521250.0094.440.00-10
0.150.00-1198260.0055.900.00-12
0.100.00-153270.0098.500.00-118
0.150.00-1724280.0074.800.00--1
0.150.00-10290.00124.600.00-22
0.500.00-165300.0089.950.00-14
1.440.00-163310.00-----
0.200.00-2447320.00100.600.00-13
1.300.00-227330.00119.950.00--6
0.050.00-1048340.00142.000.00-211