New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.73+3.35 (+1.85%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.100.00-2085.002.490.00-447
113.670.00-10590.001.350.00-363
127.350.00-1195.004.500.00-53
88.750.00-14100.004.010.00-416
101.030.00-10105.004.470.00-17
88.000.00-11110.004.000.00-314
103.050.00--3115.005.300.00-32
65.700.00-15120.003.800.00-1174
114.000.00--0125.003.800.00-128
52.500.00-12130.006.300.00-162232
33.500.00-11135.005.850.00-1015
27.700.00-22140.006.860.00-1023
22.950.00-310145.0013.100.00-1785
55.600.00-122150.0010.700.00-1127
33.260.00-14155.0010.900.00-385
36.000.00-14160.0019.300.00-15135
28.100.00-37111165.0014.400.00-3133
28.600.00-1014170.0017.500.00-2148
9.800.00-123175.0017.600.00-2148
25.100.00-1199180.0019.900.00-6100
20.400.00-1348185.0021.800.00-2584
17.600.00-157190.0031.700.00-361
18.900.00-1330195.0039.370.00-166
15.300.00-26125200.0035.250.00-355
11.000.00-26150210.0049.800.00-213
7.200.00-286220.0057.560.00-25
6.850.00-134230.0058.460.00-90
2.230.00-127240.00-----
3.900.00-117250.0060.450.00--2
5.700.00-12260.00-----
3.930.00-220270.0081.700.00--1
5.000.00-19280.0091.950.00--1
3.680.00-27027290.00102.450.00-43
6.000.00-17300.00-----
6.370.00-110310.00123.600.00-17
10.300.00-15320.00-----
1.670.00-18025330.00-----
0.850.00-1133340.00-----