New Zealand markets close in 4 hours 28 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.37-2.69 (-1.57%)
At close: 04:00PM EST
167.80 -0.57 (-0.34%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.900.00-16
143.100.00-2085.000.200.00-148
113.670.00-10590.000.370.00-163
127.350.00-1195.001.900.00-114
47.900.00-15100.001.050.00-225
71.890.00-103105.001.280.00-2011
88.000.00-11110.001.550.00-216
42.900.00-23115.001.950.00-14
51.630.00-17120.002.700.00-2188
36.940.00-110125.002.550.00-441
43.400.00-15130.002.650.00-1251
33.500.00-11135.004.000.00-129
21.920.00-13140.004.500.00-170
28.600.00-114145.005.900.00-1163
26.300.00-1121150.006.540.00-30311
29.940.00-128155.009.30+0.45+5.08%6186
22.850.00-183160.0011.00+0.60+5.77%9207
20.110.00-1186165.0013.10+0.20+1.55%16179
14.00-0.30-2.10%5331170.0015.50+1.10+7.64%15190
11.20-1.10-8.94%9186175.0017.90+1.00+5.92%2145
10.200.00-3121180.0017.600.00-597
10.500.00-1154185.0023.800.00-183
7.260.00-769190.0031.750.00-166
5.470.00-5334195.0039.370.00-166
4.000.00-3144200.0034.88+0.78+2.29%1056
3.600.00-8214210.0044.01-18.48-29.57%1012
2.050.00-1128220.0057.560.00-25
1.550.00-136230.0058.460.00-90
0.800.00-447240.00-----
0.400.00-218250.0060.450.00--2
0.400.00-12260.00-----
0.150.00-120270.0081.700.00--1
5.000.00-19280.0091.950.00--1
0.200.00-27028290.00102.450.00-43
6.000.00-17300.00-----
6.370.00-110310.00123.600.00-17
0.130.00-16320.00-----
1.670.00-18025330.00-----
0.850.00-1133340.00-----