New Zealand markets close in 35 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.57+0.10 (+0.05%)
At close: 04:00PM EDT
187.20 -0.37 (-0.20%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.50+25.00+34.48%50090.00-----
78.380.00-3095.00-----
79.010.00--0100.002.660.00-500
80.600.00-30105.00-----
79.720.00-30110.007.780.00-57
75.520.00--0115.00-----
-----120.005.000.00--0
-----125.005.460.00-150
37.500.00-1515130.00-----
33.300.00-12135.008.000.00-10
28.740.00--1140.00-----
-----145.0011.100.00-100
44.800.00-20150.0012.500.00-910
38.500.00-40155.0020.700.00-839
43.000.00-10160.0015.480.00-10
25.000.00--3165.0025.500.00-33
31.500.00--0170.0018.600.00-340
27.700.00-10175.0025.600.00--0
25.890.00-10180.00-----
26.200.00--0185.0030.500.00-514
25.440.00-150190.0030.400.00--24
21.000.00-10195.0031.300.00--1
9.170.00-12200.00-----
16.750.00-150210.0067.800.00--1
15.000.00-10220.00-----
10.000.00-10230.00-----
9.020.00-300240.00-----
9.400.00--39250.00-----
4.300.00-20260.00-----
4.700.00-230270.00-----
6.300.00--20280.00-----
2.660.00--0290.00-----