New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.48+4.86 (+2.67%)
At close: 04:00PM EDT
186.59 +0.11 (+0.06%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.850.00-2270.000.05-0.05-50.00%1340
-----80.000.330.00-25
-----85.000.260.00-23
73.000.00-676890.001.300.00--2
78.380.00-3195.001.120.00-17
60.500.00-66100.000.450.00-1200
85.270.00-10105.000.850.00-19
67.830.00-14110.000.600.00-118
51.000.00--3115.000.300.00-16
60.720.00--1120.000.900.00-177
34.600.00--16125.000.77-0.19-19.79%1482
50.250.00-122130.001.600.00-429
45.100.00-23135.002.050.00-2348
36.500.00-120140.001.600.00-279
40.350.00-36145.002.700.00-2526
38.85+10.90+39.00%10120150.004.900.00-58191
31.100.00-633155.002.92-0.27-8.46%6258
27.700.00-111160.006.680.00-390
22.000.00-433165.004.68-2.72-36.76%10127
21.090.00-184170.005.80-3.10-34.83%4186
18.18+0.90+5.21%1280175.009.460.00-1320
13.800.00-25216180.009.90-0.41-3.98%181
13.10+1.70+14.91%6111185.0012.00-1.20-9.09%2447
10.50+0.95+9.95%161,150190.0014.980.00-262
7.70+0.70+10.00%1209195.0024.260.00-113
6.76+1.56+30.00%2198200.0024.320.00-220
3.10-0.05-1.59%6289210.0027.300.00-45
1.60+0.35+28.00%299220.0034.400.00--1
0.540.00-61,028230.00-----
0.650.00-1245240.00-----
1.050.00-239250.00-----
0.300.00-116260.00-----
0.400.00-5513270.00-----
2.750.00-121280.00103.000.00-10
0.170.00-736290.00-----