New Zealand markets open in 3 hours 56 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.35-0.73 (-0.44%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.150.00--070.000.620.00--1
-----80.003.200.00--3
-----85.001.050.00-11
73.000.00-676890.00-----
78.380.00-3195.003.730.00--6
79.010.00--0100.001.650.00-5106
80.600.00-30105.002.900.00-46
79.720.00-33110.003.400.00-313
51.000.00--3115.0011.100.00-12
-----120.005.600.00-482
34.600.00--16125.006.000.00-1472
37.500.00-1515130.005.300.00-19
33.300.00-12135.009.100.00-1334
28.740.00--1140.009.200.00-367
38.950.00-34145.008.100.00-3521
29.600.00-1118150.0013.60-0.42-3.00%187
16.400.00-236155.0015.70+1.03+7.02%440
30.210.00-25160.0017.90+2.10+13.29%336
27.920.00-833165.0020.40+2.90+16.57%119
16.40-0.70-4.09%965170.0022.70+0.80+3.65%544
17.500.00-338175.0025.40+0.10+0.40%436
12.40-1.30-9.49%280180.0022.100.00-240
11.00+0.40+3.77%231185.0025.700.00-124
9.30-0.20-2.11%452190.0030.400.00--24
8.10-0.60-6.90%1087195.0031.300.00--1
6.70-0.70-9.46%342200.00-----
5.600.00-138210.0067.800.00--1
5.110.00-474220.00-----
4.500.00-8252230.00-----
2.700.00-3234240.00-----
9.400.00--39250.00-----
1.350.00-116260.00-----
1.580.00-2549270.00-----
2.750.00-121280.00103.000.00-10
0.350.00-535290.00-----