NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.85 | 0.00 | - | 2 | 2 | 70.00 | 0.05 | -0.05 | -50.00% | 1 | 340 |
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 2 | 3 |
| 73.00 | 0.00 | - | 67 | 68 | 90.00 | 1.30 | 0.00 | - | - | 2 |
| 78.38 | 0.00 | - | 3 | 1 | 95.00 | 1.12 | 0.00 | - | 1 | 7 |
| 60.50 | 0.00 | - | 6 | 6 | 100.00 | 0.45 | 0.00 | - | 1 | 200 |
| 85.27 | 0.00 | - | 1 | 0 | 105.00 | 0.85 | 0.00 | - | 1 | 9 |
| 67.83 | 0.00 | - | 1 | 4 | 110.00 | 0.60 | 0.00 | - | 1 | 18 |
| 51.00 | 0.00 | - | - | 3 | 115.00 | 0.30 | 0.00 | - | 1 | 6 |
| 60.72 | 0.00 | - | - | 1 | 120.00 | 0.90 | 0.00 | - | 1 | 77 |
| 34.60 | 0.00 | - | - | 16 | 125.00 | 0.77 | -0.19 | -19.79% | 1 | 482 |
| 50.25 | 0.00 | - | 1 | 22 | 130.00 | 1.60 | 0.00 | - | 4 | 29 |
| 45.10 | 0.00 | - | 2 | 3 | 135.00 | 2.05 | 0.00 | - | 2 | 348 |
| 36.50 | 0.00 | - | 1 | 20 | 140.00 | 1.60 | 0.00 | - | 2 | 79 |
| 40.35 | 0.00 | - | 3 | 6 | 145.00 | 2.70 | 0.00 | - | 2 | 526 |
| 38.85 | +10.90 | +39.00% | 10 | 120 | 150.00 | 4.90 | 0.00 | - | 58 | 191 |
| 31.10 | 0.00 | - | 6 | 33 | 155.00 | 2.92 | -0.27 | -8.46% | 6 | 258 |
| 27.70 | 0.00 | - | 1 | 11 | 160.00 | 6.68 | 0.00 | - | 3 | 90 |
| 22.00 | 0.00 | - | 4 | 33 | 165.00 | 4.68 | -2.72 | -36.76% | 10 | 127 |
| 21.09 | 0.00 | - | 1 | 84 | 170.00 | 5.80 | -3.10 | -34.83% | 4 | 186 |
| 18.18 | +0.90 | +5.21% | 1 | 280 | 175.00 | 9.46 | 0.00 | - | 1 | 320 |
| 13.80 | 0.00 | - | 25 | 216 | 180.00 | 9.90 | -0.41 | -3.98% | 1 | 81 |
| 13.10 | +1.70 | +14.91% | 6 | 111 | 185.00 | 12.00 | -1.20 | -9.09% | 24 | 47 |
| 10.50 | +0.95 | +9.95% | 16 | 1,150 | 190.00 | 14.98 | 0.00 | - | 2 | 62 |
| 7.70 | +0.70 | +10.00% | 1 | 209 | 195.00 | 24.26 | 0.00 | - | 1 | 13 |
| 6.76 | +1.56 | +30.00% | 2 | 198 | 200.00 | 24.32 | 0.00 | - | 2 | 20 |
| 3.10 | -0.05 | -1.59% | 6 | 289 | 210.00 | 27.30 | 0.00 | - | 4 | 5 |
| 1.60 | +0.35 | +28.00% | 2 | 99 | 220.00 | 34.40 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 6 | 1,028 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 245 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 39 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 513 | 270.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 21 | 280.00 | 103.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 7 | 36 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
