Mail

New Zealand markets open in 2 hours 53 minutes

NZX 50
11,495.64
-0.97(-0.01%)
NZD/USD
0.6123
-0.0046(-0.74%)
ALL ORDS
7,405.60
+20.90(+0.28%)
OIL
71.26
+1.92(+2.77%)
GOLD
2,020.80
-25.60(-1.25%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

215.55

+3.85

(+1.82%)

At close: 04:00PM EST

216.20

+0.65

(+0.30%)

After hours:

07:56PM EST

In the money

Show:ListStraddle

Calls

15 March 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.30	0.00	-	-	34
-	-	-	-	-	100.00	0.20	0.00	-	-	1
-	-	-	-	-	105.00	0.44	0.00	-	1	1
-	-	-	-	-	110.00	1.08	0.00	-	-	11
-	-	-	-	-	115.00	0.45	0.00	-	1	1
-	-	-	-	-	125.00	0.37	0.00	-	10	25
-	-	-	-	-	130.00	1.28	0.00	-	5	10
-	-	-	-	-	135.00	2.14	0.00	-	1	4
61.85	0.00	-	5	5	140.00	0.60	0.00	-	2	7
-	-	-	-	-	145.00	2.61	0.00	-	1	3
54.80	0.00	-	3	3	150.00	1.20	0.00	-	1	27
49.00	0.00	-	-	1	155.00	0.85	0.00	-	2	896
29.90	0.00	-	1	5	160.00	0.92	-0.39	-29.77%	6	52
19.90	0.00	-	-	1	165.00	2.65	0.00	-	4	55
44.10	0.00	-	1	6	170.00	2.00	0.00	-	32	297
33.90	0.00	-	3	124	175.00	1.86	-0.38	-16.96%	10	99
26.90	0.00	-	8	25	180.00	2.48	-0.77	-23.69%	1	70
26.30	0.00	-	1	16	185.00	3.11	-0.66	-17.51%	10	118
28.25	0.00	-	7	48	190.00	4.17	-1.38	-24.86%	2	275
28.02	+5.75	+25.82%	230	260	195.00	5.01	-5.29	-51.36%	20	62
24.00	+5.60	+30.43%	2	73	200.00	6.40	-4.55	-41.55%	19	148
16.40	+1.23	+8.11%	9	417	210.00	10.00	-1.30	-11.50%	3	125
11.87	+1.96	+19.78%	250	530	220.00	14.70	-2.10	-12.50%	10	12
7.73	+1.28	+19.84%	9	196	230.00	34.62	0.00	-	-	1
4.75	+0.75	+18.75%	31	278	240.00	34.30	0.00	-	2	2
3.00	+0.85	+39.53%	3	34	250.00	-	-	-	-	-
1.80	+0.94	+109.30%	1	54	260.00	-	-	-	-	-
2.00	0.00	-	1	6	270.00	-	-	-	-	-
0.30	0.00	-	-	30	290.00	-	-	-	-	-
3.10	0.00	-	-	3	300.00	-	-	-	-	-
0.15	0.00	-	-	1	310.00	-	-	-	-	-