New Zealand markets close in 5 hours 52 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.57+5.85 (+2.19%)
At close: 04:00PM EDT
272.51 -1.06 (-0.39%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.400.00-2385.000.360.00-510
-----90.000.490.00-1426
-----95.000.380.00-418
136.400.00-23100.000.700.00-516
-----110.000.200.00-140
-----115.000.500.00-59
96.200.00-11120.000.230.00-1506
-----125.000.300.00-149
-----130.005.000.00-1141
-----135.000.930.00-179
-----140.000.760.00-10174
104.280.00-55145.001.130.00-3125
109.390.00-23150.000.050.00-1169
53.900.00-12155.000.400.00-1124
99.410.00-29160.000.150.00-2202
105.30+54.77+108.39%142165.000.070.00-4293
54.400.00-219170.000.950.00-16370
63.160.00-15142175.000.100.00-12366
77.760.00-142180.000.100.00-25752
63.740.00-145185.000.08-0.07-46.67%1189
34.000.00-1541190.000.07+0.02+40.00%4253
27.220.00-10195.000.05-0.05-50.00%2243
71.500.00-3134200.000.10+0.05+100.00%12422
50.700.00-5222210.000.15-0.02-11.76%132738
49.550.00-30646220.000.15-0.18-54.55%19433
35.750.00-1496230.000.25-0.30-54.55%10200
35.10+4.10+13.23%91,623240.000.60-0.47-43.93%22310
25.60+5.77+29.10%2419250.001.48-1.07-41.96%56343
17.13+3.33+24.13%6720260.003.18-2.12-40.00%22411
10.37+2.77+36.45%9912270.006.40-3.40-34.69%3219
5.56+1.56+39.00%111,028280.0012.27-3.96-24.40%1115
2.65+0.85+47.22%3223290.0024.500.00-12
1.25+0.29+30.21%13449300.0032.500.00-65
0.45-0.28-38.36%1147310.00-----
0.25-0.30-54.55%10529320.00-----
1.800.00-16330.00-----
0.280.00-29340.00-----
1.070.00-24350.00-----
0.100.00-123360.00-----
0.200.00-99370.00-----
0.150.00-45380.00-----