New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.85-0.65 (-0.27%)
At close: 04:00PM EST
238.51 -0.34 (-0.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
136.800.00--185.000.360.00-510
-----90.000.490.00-1426
-----95.000.340.00-2018
79.050.00-11100.000.330.00-516
-----110.000.990.00-240
-----115.000.500.00-59
96.200.00-11120.000.23-0.17-42.50%1507
-----125.000.300.00-149
-----130.005.000.00-1141
-----135.000.930.00-179
-----140.000.760.00-10174
90.700.00--5145.001.130.00-3125
56.000.00-34150.000.44-0.16-26.67%1170
53.900.00-12155.002.450.00-1122
56.480.00-87160.001.100.00-2200
50.530.00-242165.001.310.00-1296
54.400.00-219170.001.280.00-5379
63.160.00-1142175.002.050.00-1366
27.250.00-143180.002.250.00-418885
56.110.00-146185.003.000.00-1164
33.400.00-155190.002.520.00-5197
45.930.00-266195.004.200.00-51259
45.70+6.65+17.03%1153200.003.80-0.30-7.32%5356
32.300.00-4210210.005.800.00-5609
28.800.00-3640220.008.25-0.15-1.79%23339
22.46-1.21-5.11%9445230.0011.96+0.06+0.50%1114
18.10-0.28-1.52%1760240.0019.500.00-129
13.00-0.60-4.41%4338250.00-----
9.60-0.30-3.03%2409260.0037.600.00--6
6.44-0.19-2.87%2175270.0048.770.00-21
4.60-0.50-9.80%1266280.00-----
3.460.00-426290.00-----
1.710.00-55160300.00-----
1.300.00-11310.00-----
1.150.00-317320.00-----
0.950.00-23330.00-----
0.950.00-33340.00-----