NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.50 | 0.00 | - | 1 | 52 |
| 111.29 | 0.00 | - | - | 5 | 75.00 | 2.30 | 0.00 | - | 2 | 2 |
| 95.00 | 0.00 | - | 1 | 4 | 80.00 | 2.73 | 0.00 | - | 4 | 3 |
| 81.13 | 0.00 | - | 1 | 1 | 85.00 | 8.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 5.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 4.96 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 105.00 | 7.60 | 0.00 | - | - | 2 |
| 52.00 | 0.00 | - | 1 | 1 | 110.00 | 8.40 | 0.00 | - | 1 | 2 |
| 86.90 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 73.00 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
| 63.70 | 0.00 | - | 4 | 4 | 125.00 | 20.00 | 0.00 | - | 1 | 6 |
| 60.00 | 0.00 | - | 3 | 9 | 130.00 | 13.50 | 0.00 | - | 2 | 12 |
| 51.30 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 59.44 | 0.00 | - | 7 | 11 | 140.00 | 13.70 | 0.00 | - | 1 | 2 |
| 55.45 | 0.00 | - | 2 | 6 | 145.00 | 14.55 | 0.00 | - | 10 | 15 |
| 48.00 | 0.00 | - | 1 | 9 | 150.00 | 16.35 | 0.00 | - | 10 | 72 |
| 48.59 | 0.00 | - | 1 | 7 | 155.00 | 19.20 | 0.00 | - | 1 | 5 |
| 44.40 | 0.00 | - | 1 | 6 | 160.00 | 19.95 | 0.00 | - | 1 | 4 |
| 44.70 | 0.00 | - | 2 | 23 | 165.00 | 19.40 | 0.00 | - | 1 | 6 |
| 43.95 | 0.00 | - | 1 | 10 | 170.00 | 34.50 | 0.00 | - | - | 8 |
| 48.25 | 0.00 | - | 2 | 2 | 175.00 | 28.40 | 0.00 | - | 1 | 20 |
| 42.50 | 0.00 | - | 1 | 3 | 180.00 | 29.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 185.00 | 31.89 | 0.00 | - | 50 | 222 |
| 30.00 | 0.00 | - | 1 | 10 | 190.00 | 36.80 | 0.00 | - | 1 | 2 |
| 38.75 | 0.00 | - | 2 | 202 | 195.00 | 33.00 | 0.00 | - | 1 | 2 |
| 26.45 | 0.00 | - | 2 | 13 | 200.00 | 50.30 | 0.00 | - | 2 | 2 |
| 24.50 | 0.00 | - | 8 | 92 | 210.00 | 53.29 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 3 | 8 | 230.00 | 54.00 | 0.00 | - | - | 1 |
| 16.10 | 0.00 | - | 3 | 5 | 240.00 | 73.30 | 0.00 | - | - | 2 |
| 14.70 | 0.00 | - | 1 | 21 | 250.00 | - | - | - | - | - |
| 15.06 | 0.00 | - | - | 1 | 260.00 | 86.50 | 0.00 | - | 3 | 3 |
| 13.38 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 10.01 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
