New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.000.00--070.000.120.00-1190
193.000.00-1675.000.050.00-152
137.800.00-3580.000.600.00-19
152.470.00-3185.002.100.00-15
139.200.00-1490.000.650.00-2222
142.920.00-3495.002.200.00-14
111.800.00-101100.001.100.00-2138
106.500.00-11105.001.000.00-114
52.000.00-11110.000.300.00-1103
91.320.00-22115.000.35+0.15+75.00%19
91.280.00-313120.000.910.00-651
63.700.00-44125.001.500.00-41396
115.350.00-29130.002.330.00-248
100.400.00-111135.000.840.00-2112
99.000.00-111140.001.250.00-2316
68.370.00-16145.000.720.00-1382
111.700.00-19150.001.100.00-1316
46.400.00-144155.003.500.00-3480
72.640.00-18160.001.500.00-1569
78.100.00-115165.001.22-0.26-17.57%1112
83.300.00-126170.006.200.00-2285
54.900.00-1212175.001.700.00-170
94.000.00-5169180.002.450.00-166
63.310.00-423185.0012.300.00-5326
45.500.00-2207190.003.300.00-5321
84.150.00-1356195.003.050.00-5263
81.820.00-15137200.005.400.00-112577
78.350.00-10235210.006.050.00-1285
59.000.00-14240220.006.50-2.90-30.85%11159
42.000.00-1663230.009.360.00-2305
46.370.00-2729240.0012.050.00-2510
47.10-0.20-0.42%6313250.0015.800.00-1200
41.98+14.98+55.48%3462260.0019.040.00-6274
36.750.00-10310270.0021.73-1.48-6.38%265
27.200.00-10252280.0028.180.00-148
26.350.00-1372290.00-----
21.300.00-1297300.0065.500.00-11
17.140.00-9181310.00-----
13.800.00-200558320.00-----
13.40+2.10+18.58%164330.00-----
8.900.00-1110340.00105.700.00-11
9.300.00-113350.00-----
6.200.00-3563360.00-----
5.000.00-331370.00-----
5.200.00-540380.00-----