New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.10-8.59 (-4.97%)
At close: 04:00PM EST
163.87 -0.23 (-0.14%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.004.800.00-10
-----75.004.700.00--0
95.000.00-1080.008.310.00--7
81.130.00-1185.008.780.00--1
-----90.007.700.00-10
-----95.008.700.00-10
-----100.0012.300.00--10
52.000.00-11110.00-----
44.290.00-13120.00-----
42.730.00--2125.0020.000.00-10
47.900.00--0130.0017.010.00-10
-----140.0021.980.00--0
39.460.00-15145.0027.000.00-45
48.000.00-10150.0034.200.00-7080
-----155.0028.500.00-10
43.300.00-10160.00-----
33.420.00-20165.0031.500.00-50
42.500.00--0170.00-----
44.500.00-10175.00-----
19.270.00-22180.00-----
28.200.00-12190.0053.860.00--1
-----195.0063.000.00--1
18.910.00--4200.0050.300.00-20
29.400.00-30210.00-----
23.500.00-20230.00-----
13.600.00-11240.00-----
17.980.00-10250.00-----
15.060.00--0260.00-----