New Zealand markets open in 9 hours 13 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-2.51 (-1.43%)
At close: 01:00PM EST
167.50 -5.19 (-3.01%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001150002022-09-13 8:52AM EST2023-01-2049.5027.4028.400.00-140.00%
NXPI230317C001150002022-11-02 11:42AM EST2023-03-1742.900.000.000.00-200.00%
NXPI230616C001150002022-09-16 8:41AM EST2023-06-1651.0034.3036.400.00--30.00%
NXPI240119C001150002022-07-22 11:03AM EST2024-01-1970.2073.0075.500.00-1165.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001150002022-11-23 10:41AM EST2022-12-090.050.000.000.00-1050.00%
NXPI221216P001150002022-11-18 2:45PM EST2022-12-160.150.000.000.00-7241950.00%
NXPI230120P001150002022-11-14 9:51AM EST2023-01-200.820.000.000.00-5025.00%
NXPI230317P001150002022-11-09 2:51PM EST2023-03-173.500.000.000.00-3012.50%
NXPI230421P001150002022-11-10 1:02PM EST2023-04-213.300.000.000.00-2012.50%
NXPI230616P001150002022-10-13 9:37AM EST2023-06-1611.103.504.400.00-1251.63%
NXPI240119P001150002022-11-01 10:43AM EST2024-01-1911.500.000.000.00-2146.25%