New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-2.51 (-1.43%)
At close: 01:00PM EST
172.78 +0.09 (+0.05%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001250002022-11-23 11:57AM EST2023-01-2051.360.000.000.00-100.00%
NXPI230317C001250002022-09-27 2:03PM EST2023-03-1736.9429.2030.600.00-1100.00%
NXPI230616C001250002022-10-31 1:44PM EST2023-06-1634.600.000.000.00--00.00%
NXPI240119C001250002022-09-14 10:52AM EST2024-01-1948.5634.8036.400.00-140.00%
NXPI250117C001250002022-10-14 1:30PM EST2025-01-1742.7363.7066.400.00--244.72%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P001250002022-11-18 10:50AM EST2022-12-020.050.000.000.00-5050.00%
NXPI221209P001250002022-11-23 10:40AM EST2022-12-090.050.000.000.00--050.00%
NXPI221216P001250002022-11-23 1:58PM EST2022-12-160.200.000.000.00-1025.00%
NXPI221230P001250002022-11-22 2:42PM EST2022-12-300.300.000.000.00--025.00%
NXPI230120P001250002022-11-23 11:02AM EST2023-01-200.650.000.000.00-1012.50%
NXPI230317P001250002022-11-15 11:20AM EST2023-03-172.550.000.000.00-4012.50%
NXPI230421P001250002022-11-10 1:02PM EST2023-04-214.900.000.000.00-1012.50%
NXPI230616P001250002022-11-17 12:46PM EST2023-06-166.000.000.000.00-1012.50%
NXPI240119P001250002022-11-22 11:04AM EST2024-01-1910.200.000.000.00-206.25%
NXPI250117P001250002022-11-01 9:35AM EST2025-01-1720.000.000.000.00-106.25%