NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119C00125000 | 2022-07-22 1:01PM EDT | 2024-01-19 | 62.25 | 65.90 | 68.90 | 0.00 | - | - | 3 | 56.62% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00125000 | 2022-08-08 2:53PM EDT | 2023-06-16 | 6.60 | 5.80 | 6.10 | 0.00 | - | - | 404 | 85.00% |
| NXPI240119P00125000 | 2022-07-22 2:44PM EDT | 2024-01-19 | 12.50 | 9.30 | 9.90 | 0.00 | - | - | 173 | 54.76% |
© 2023 Yahoo. All rights reserved.
