NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231020C00135000 | 2023-09-20 2:42PM EDT | 2023-10-20 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI231117C00135000 | 2023-09-21 10:53AM EDT | 2023-11-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NXPI240119C00135000 | 2023-07-20 10:53AM EDT | 2024-01-19 | 82.80 | 64.10 | 65.10 | 0.00 | - | 3 | 10 | 0.00% |
| NXPI250117C00135000 | 2023-08-16 12:05PM EDT | 2025-01-17 | 74.72 | 73.50 | 74.50 | 0.00 | - | 1 | 11 | 42.76% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231013P00135000 | 2023-09-25 3:08PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NXPI231020P00135000 | 2023-09-25 3:32PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| NXPI231027P00135000 | 2023-09-20 3:37PM EDT | 2023-10-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| NXPI231117P00135000 | 2023-09-18 12:23PM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NXPI240119P00135000 | 2023-08-15 10:41AM EDT | 2024-01-19 | 1.40 | 0.70 | 1.10 | 0.00 | - | 1 | 297 | 46.66% |
| NXPI240315P00135000 | 2023-08-14 1:09PM EDT | 2024-03-15 | 2.10 | 1.70 | 2.05 | 0.00 | - | - | 1 | 43.98% |
| NXPI240621P00135000 | 2023-08-07 12:55PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.40 | 0.00 | - | 22 | 79 | 40.14% |
| NXPI250117P00135000 | 2023-09-08 3:58PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| NXPI260116P00135000 | 2023-09-27 10:37AM EDT | 2026-01-16 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2023 Yahoo. All rights reserved.
