New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.77+2.33 (+0.95%)
At close: 04:00PM EDT
247.77 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C001400002024-01-16 3:39PM EDT2024-07-1971.5294.6098.300.00--20.00%
NXPI250117C001400002024-02-01 4:29PM EDT2025-01-1779.72120.20123.800.00-21176.66%
NXPI260116C001400002023-11-02 3:14PM EDT2026-01-1659.1077.6081.500.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P001400002024-03-18 12:07PM EDT2024-04-190.050.000.200.00-14092.77%
NXPI240621P001400002024-01-25 12:53PM EDT2024-06-210.760.051.600.00-1017465.19%
NXPI240719P001400002024-02-06 2:48PM EDT2024-07-190.800.002.450.00-1761.04%
NXPI250117P001400002024-02-06 10:47AM EDT2025-01-173.400.003.900.00-1831649.60%
NXPI250620P001400002024-01-08 2:39PM EDT2025-06-207.305.406.000.00--345.61%
NXPI260116P001400002024-01-30 2:55PM EDT2026-01-169.505.306.100.00-1137.86%