Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240719C00140000 | 2024-01-16 3:39PM EDT | 2024-07-19 | 71.52 | 94.60 | 98.30 | 0.00 | - | - | 2 | 0.00% |
NXPI250117C00140000 | 2024-02-01 4:29PM EDT | 2025-01-17 | 79.72 | 120.20 | 123.80 | 0.00 | - | 2 | 11 | 76.66% |
NXPI260116C00140000 | 2023-11-02 3:14PM EDT | 2026-01-16 | 59.10 | 77.60 | 81.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419P00140000 | 2024-03-18 12:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 92.77% |
NXPI240621P00140000 | 2024-01-25 12:53PM EDT | 2024-06-21 | 0.76 | 0.05 | 1.60 | 0.00 | - | 10 | 174 | 65.19% |
NXPI240719P00140000 | 2024-02-06 2:48PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 7 | 61.04% |
NXPI250117P00140000 | 2024-02-06 10:47AM EDT | 2025-01-17 | 3.40 | 0.00 | 3.90 | 0.00 | - | 18 | 316 | 49.60% |
NXPI250620P00140000 | 2024-01-08 2:39PM EDT | 2025-06-20 | 7.30 | 5.40 | 6.00 | 0.00 | - | - | 3 | 45.61% |
NXPI260116P00140000 | 2024-01-30 2:55PM EDT | 2026-01-16 | 9.50 | 5.30 | 6.10 | 0.00 | - | 1 | 1 | 37.86% |