Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240328C00150000 | 2024-03-25 2:43PM EDT | 2024-03-28 | 91.95 | 94.90 | 97.50 | 0.00 | - | 7 | 7 | 389.06% |
NXPI240621C00150000 | 2024-01-17 2:48PM EDT | 2024-06-21 | 56.00 | 82.00 | 85.80 | 0.00 | - | 3 | 4 | 0.00% |
NXPI240719C00150000 | 2023-10-30 9:31AM EDT | 2024-07-19 | 34.50 | 58.10 | 60.40 | 0.00 | - | 1 | 1 | 0.00% |
NXPI250117C00150000 | 2024-02-14 10:47AM EDT | 2025-01-17 | 92.00 | 91.60 | 95.50 | 0.00 | - | 2 | 9 | 0.00% |
NXPI250620C00150000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 99.80 | 103.10 | 107.50 | 0.00 | - | 1 | 3 | 49.29% |
NXPI260116C00150000 | 2023-12-26 3:43PM EDT | 2026-01-16 | 96.05 | 80.30 | 82.60 | 0.00 | - | 5 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419P00150000 | 2024-03-21 12:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 95.12% |
NXPI240621P00150000 | 2024-02-23 3:59PM EDT | 2024-06-21 | 0.44 | 0.10 | 2.30 | 0.00 | - | 1 | 169 | 62.52% |
NXPI240719P00150000 | 2024-03-15 3:08PM EDT | 2024-07-19 | 0.72 | 0.05 | 0.75 | 0.00 | - | 2 | 17 | 49.63% |
NXPI240920P00150000 | 2024-02-05 2:10PM EDT | 2024-09-20 | 2.65 | 0.90 | 3.20 | 0.00 | - | - | 1 | 54.69% |
NXPI250117P00150000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 2.33 | 1.85 | 2.25 | 0.00 | - | 1 | 314 | 38.71% |
NXPI250620P00150000 | 2024-02-26 3:23PM EDT | 2025-06-20 | 5.00 | 3.90 | 4.70 | 0.00 | - | 200 | 111 | 38.19% |
NXPI260116P00150000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 6.27 | 6.30 | 7.10 | 0.00 | - | 1 | 13 | 35.93% |