New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.41+1.97 (+0.80%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240328C001500002024-03-25 2:43PM EDT2024-03-2891.9594.9097.500.00-77389.06%
NXPI240621C001500002024-01-17 2:48PM EDT2024-06-2156.0082.0085.800.00-340.00%
NXPI240719C001500002023-10-30 9:31AM EDT2024-07-1934.5058.1060.400.00-110.00%
NXPI250117C001500002024-02-14 10:47AM EDT2025-01-1792.0091.6095.500.00-290.00%
NXPI250620C001500002024-03-15 9:30AM EDT2025-06-2099.80103.10107.500.00-1349.29%
NXPI260116C001500002023-12-26 3:43PM EDT2026-01-1696.0580.3082.600.00-590.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P001500002024-03-21 12:19PM EDT2024-04-190.050.000.600.00-1595.12%
NXPI240621P001500002024-02-23 3:59PM EDT2024-06-210.440.102.300.00-116962.52%
NXPI240719P001500002024-03-15 3:08PM EDT2024-07-190.720.050.750.00-21749.63%
NXPI240920P001500002024-02-05 2:10PM EDT2024-09-202.650.903.200.00--154.69%
NXPI250117P001500002024-03-21 10:21AM EDT2025-01-172.331.852.250.00-131438.71%
NXPI250620P001500002024-02-26 3:23PM EDT2025-06-205.003.904.700.00-20011138.19%
NXPI260116P001500002024-03-01 11:27AM EDT2026-01-166.276.307.100.00-11335.93%