New Zealand markets open in 9 hours 8 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-2.51 (-1.43%)
At close: 01:00PM EST
167.50 -5.19 (-3.01%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202C001550002022-11-25 9:46AM EST2022-12-0219.690.000.000.00-1110.00%
NXPI221209C001550002022-11-04 10:27AM EST2022-12-096.000.000.000.00-240.00%
NXPI221216C001550002022-11-22 11:23AM EST2022-12-1616.850.000.000.00-1540.00%
NXPI221223C001550002022-11-09 2:39PM EST2022-12-2310.670.000.000.00-110.00%
NXPI230120C001550002022-11-22 9:56AM EST2023-01-2019.300.000.000.00-11770.00%
NXPI230317C001550002022-11-23 11:39AM EST2023-03-1729.940.000.000.00-1280.00%
NXPI230421C001550002022-11-23 3:49PM EST2023-04-2130.410.000.000.00-37300.00%
NXPI230616C001550002022-11-03 2:21PM EST2023-06-1616.400.000.000.00-2360.00%
NXPI240119C001550002022-11-07 11:22AM EST2024-01-1930.050.000.000.00-3430.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P001550002022-11-21 3:58PM EST2022-12-020.720.000.000.00-111125.00%
NXPI221209P001550002022-11-11 11:14AM EST2022-12-092.820.000.000.00-1612.50%
NXPI221216P001550002022-11-25 11:36AM EST2022-12-161.550.000.000.00-13112.50%
NXPI221230P001550002022-11-21 10:22AM EST2022-12-303.530.000.000.00--26.25%
NXPI230120P001550002022-11-23 3:01PM EST2023-01-203.600.000.000.00-162286.25%
NXPI230317P001550002022-11-23 3:52PM EST2023-03-177.500.000.000.00-51673.13%
NXPI230421P001550002022-11-23 11:17AM EST2023-04-218.600.000.000.00-3173.13%
NXPI230616P001550002022-11-25 10:06AM EST2023-06-1612.000.000.000.00-1403.13%
NXPI240119P001550002022-10-25 10:19AM EST2024-01-1930.1316.9018.500.00-118738.06%
NXPI250117P001550002022-11-11 9:56AM EST2025-01-1728.500.000.000.00-131.56%