NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230331C00157500 | 2023-03-16 11:54AM EDT | 2023-03-31 | 20.50 | 22.40 | 25.10 | 0.00 | - | - | 2 | 55.86% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230324P00157500 | 2023-03-20 12:21PM EDT | 2023-03-24 | 0.15 | 0.05 | 0.25 | -0.20 | -57.14% | 2 | 6 | 62.60% |
| NXPI230331P00157500 | 2023-03-20 1:06PM EDT | 2023-03-31 | 0.45 | 0.35 | 0.45 | -0.50 | -52.63% | 1 | 1 | 50.24% |
© 2023 Yahoo. All rights reserved.
