New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.44-2.40 (-1.36%)
At close: 04:00PM EST
173.44 0.00 (0.00%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202C001575002022-11-28 12:03PM EST2022-12-0211.570.000.000.00-200.00%
NXPI221209C001575002022-11-08 3:29PM EST2022-12-0911.600.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P001575002022-12-01 10:23AM EST2022-12-020.110.000.000.00-2050.00%
NXPI221223P001575002022-11-28 3:05PM EST2022-12-234.230.000.000.00-4006.25%
NXPI230106P001575002022-11-23 11:34AM EST2023-01-062.850.000.000.00--06.25%