New Zealand markets close in 6 hours 56 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.47+7.52 (+4.59%)
At close: 04:00PM EST
171.45 -0.02 (-0.01%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209C001675002022-12-08 2:59PM EST2022-12-093.703.904.50+2.90+362.50%13610937.70%
NXPI221216C001675002022-12-08 3:20PM EST2022-12-166.756.506.90+3.35+98.53%26243.77%
NXPI221223C001675002022-12-08 11:28AM EST2022-12-236.707.508.00+3.50+109.37%4540.98%
NXPI221230C001675002022-12-07 11:54AM EST2022-12-304.508.308.900.00-4539.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001675002022-12-08 3:26PM EST2022-12-090.430.400.50-4.70-91.62%983436.82%
NXPI221216P001675002022-12-08 12:05PM EST2022-12-164.503.303.80-4.30-48.86%184952.39%
NXPI221223P001675002022-12-06 9:31AM EST2022-12-236.554.404.700.00-82145.89%
NXPI221230P001675002022-12-08 2:08PM EST2022-12-305.805.105.40-1.30-18.31%11542.52%